| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.90 | -0.05 % | 0 | 9.94 | 9.96 | 9.87 |
| 18/09/2026 | 10.11 | +3.01 % | 0 | 9.93 | 10.12 | 9.93 |
| 21/09/2026 | 10.13 | +0.95 % | 0 | 10.11 | 10.13 | 10.08 |
| 22/09/2026 | 10.11 | +0.9 % | 0 | 10.14 | 10.29 | 9.92 |
| 23/09/2026 | 10.18 | +1.6 % | 0 | 10.12 | 10.31 | 10.00 |