| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.16 | -0.15 % | 0 | 10.22 | 10.29 | 10.16 |
| 03/11/2026 | 10.27 | +1.73 % | 0 | 10.20 | 10.29 | 10.17 |
| 04/11/2026 | 10.25 | -0.05 % | 0 | 10.40 | 10.40 | 10.19 |
| 05/11/2026 | 10.44 | +2.71 % | 0 | 10.17 | 10.45 | 10.16 |
| 06/11/2026 | 10.40 | +0.34 % | 0 | 10.48 | 10.51 | 10.28 |