| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.49 | +1.12 % | 0 | 9.37 | 9.49 | 9.30 |
| 04/08/2026 | 9.44 | +0.27 % | 0 | 9.50 | 9.56 | 9.44 |
| 05/08/2026 | 9.53 | +1.76 % | 0 | 9.37 | 9.53 | 9.37 |
| 06/08/2026 | 9.56 | +1. % | 0 | 9.51 | 9.58 | 9.51 |
| 07/08/2026 | 9.62 | +1.32 % | 0 | 9.67 | 9.88 | 9.50 |