| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.55 | -1.41 % | 0 | 4.61 | 4.72 | 4.48 |
| 03/11/2026 | 4.66 | +1.86 % | 0 | 4.58 | 4.70 | 4.51 |
| 04/11/2026 | 4.62 | -2.12 % | 0 | 4.76 | 4.81 | 4.51 |
| 05/11/2026 | 4.79 | +4.25 % | 0 | 4.56 | 4.87 | 4.52 |
| 06/11/2026 | 4.76 | -0.21 % | 0 | 4.83 | 5.01 | 4.70 |