| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.03 | +0.63 % | 0 | 3.94 | 4.04 | 3.88 |
| 04/08/2026 | 3.99 | -1.36 % | 0 | 4.04 | 4.08 | 3.99 |
| 05/08/2026 | 4.05 | +1.38 % | 0 | 3.92 | 4.06 | 3.92 |
| 06/08/2026 | 4.07 | +0.25 % | 0 | 4.04 | 4.10 | 4.04 |
| 07/08/2026 | 4.12 | +0.73 % | 0 | 4.17 | 4.29 | 4.08 |