| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.37 | -1.69 % | 0 | 4.40 | 4.42 | 4.35 |
| 18/09/2026 | 4.56 | +5.2 % | 0 | 4.39 | 4.56 | 4.39 |
| 21/09/2026 | 4.56 | +0.33 % | 0 | 4.55 | 4.56 | 4.52 |
| 22/09/2026 | 4.55 | +0.44 % | 0 | 4.57 | 4.66 | 4.43 |
| 23/09/2026 | 4.62 | +1.99 % | 0 | 4.56 | 4.70 | 4.50 |