| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.38 | +6.59 % | 0 | 1.34 | 1.38 | 1.29 |
| 03/11/2026 | 1.30 | -5.47 % | 0 | 1.36 | 1.38 | 1.29 |
| 04/11/2026 | 1.31 | +4.4 % | 0 | 1.20 | 1.36 | 1.20 |
| 05/11/2026 | 1.18 | -10.31 % | 0 | 1.39 | 1.39 | 1.18 |
| 06/11/2026 | 1.22 | +5.65 % | 0 | 1.16 | 1.24 | 1.12 |