| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.46 | -1.18 % | 0 | 5.52 | 5.67 | 5.37 |
| 03/11/2026 | 5.57 | +2.01 % | 0 | 5.49 | 5.67 | 5.40 |
| 04/11/2026 | 5.54 | -1.42 % | 0 | 5.68 | 5.76 | 5.41 |
| 05/11/2026 | 5.71 | +3.82 % | 0 | 5.47 | 5.82 | 5.38 |
| 06/11/2026 | 5.68 | -0.18 % | 0 | 5.76 | 5.86 | 5.59 |