| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.26 | -1.22 % | 0 | 5.29 | 5.31 | 5.24 |
| 18/09/2026 | 5.46 | +4.5 % | 0 | 5.29 | 5.47 | 5.29 |
| 21/09/2026 | 5.46 | +0.46 % | 0 | 5.45 | 5.46 | 5.43 |
| 22/09/2026 | 5.45 | +0.55 % | 0 | 5.48 | 5.59 | 5.32 |
| 23/09/2026 | 5.53 | +1.94 % | 0 | 5.46 | 5.62 | 5.39 |