| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.66 | -2.01 % | 0 | 3.72 | 3.80 | 3.63 |
| 03/11/2026 | 3.76 | +1.49 % | 0 | 3.69 | 3.80 | 3.65 |
| 04/11/2026 | 3.69 | -3.91 % | 0 | 3.86 | 3.87 | 3.65 |
| 05/11/2026 | 3.88 | +4.58 % | 0 | 3.66 | 3.93 | 3.62 |
| 06/11/2026 | 3.86 | -0.64 % | 0 | 3.92 | 3.96 | 3.81 |