| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.50 | -2.37 % | 0 | 3.53 | 3.55 | 3.48 |
| 18/09/2026 | 3.68 | +5.6 % | 0 | 3.52 | 3.68 | 3.52 |
| 21/09/2026 | 3.68 | +0.14 % | 0 | 3.67 | 3.68 | 3.65 |
| 22/09/2026 | 3.67 | +0. % | 0 | 3.69 | 3.76 | 3.58 |
| 23/09/2026 | 3.74 | +1.77 % | 0 | 3.68 | 3.79 | 3.64 |