| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.73 | -0.29 % | 0 | 1.68 | 1.73 | 1.64 |
| 04/08/2026 | 1.71 | -1.45 % | 0 | 1.73 | 1.76 | 1.71 |
| 05/08/2026 | 1.74 | +2.06 % | 0 | 1.65 | 1.74 | 1.65 |
| 06/08/2026 | 1.75 | -0.29 % | 0 | 1.73 | 1.77 | 1.73 |
| 07/08/2026 | 1.78 | +1.14 % | 0 | 1.81 | 1.84 | 1.78 |