| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.02 | -3.35 % | 0 | 2.06 | 2.11 | 2.02 |
| 03/11/2026 | 2.09 | +1.21 % | 0 | 2.05 | 2.10 | 2.02 |
| 04/11/2026 | 2.08 | -3.49 % | 0 | 2.17 | 2.17 | 2.03 |
| 05/11/2026 | 2.19 | +6.31 % | 0 | 2.01 | 2.20 | 2.01 |
| 06/11/2026 | 2.15 | -2.27 % | 0 | 2.22 | 2.23 | 2.15 |