| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.12 | +8.25 % | 0 | 1.09 | 1.13 | 1.04 |
| 03/11/2026 | 1.05 | -6.7 % | 0 | 1.10 | 1.12 | 1.04 |
| 04/11/2026 | 1.05 | +3.47 % | 0 | 0.96 | 1.10 | 0.96 |
| 05/11/2026 | 0.94 | -11.79 % | 0 | 1.12 | 1.13 | 0.94 |
| 06/11/2026 | 0.97 | +4.89 % | 0 | 0.93 | 0.99 | 0.89 |