| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.44 | -5.59 % | 0 | 1.49 | 1.54 | 1.44 |
| 03/11/2026 | 1.52 | +3.77 % | 0 | 1.47 | 1.52 | 1.44 |
| 04/11/2026 | 1.49 | -4.19 % | 0 | 1.60 | 1.60 | 1.45 |
| 05/11/2026 | 1.62 | +9.46 % | 0 | 1.42 | 1.63 | 1.41 |
| 06/11/2026 | 1.59 | -2.76 % | 0 | 1.65 | 1.68 | 1.58 |