| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 0.87 | -6.45 % | 0 | 0.90 | 0.90 | 0.87 |
| 18/09/2026 | 0.99 | +11.24 % | 0 | 0.89 | 1.00 | 0.89 |
| 21/09/2026 | 0.99 | +0. % | 0 | 0.98 | 1.00 | 0.97 |
| 22/09/2026 | 0.98 | -1.52 % | 0 | 1.00 | 1.02 | 0.95 |
| 23/09/2026 | 1.03 | +4.04 % | 0 | 0.99 | 1.04 | 0.99 |