| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.86 | +5.4 % | 0 | 1.79 | 1.87 | 1.73 |
| 03/11/2026 | 1.76 | -6.15 % | 0 | 1.82 | 1.86 | 1.74 |
| 04/11/2026 | 1.77 | +2.62 % | 0 | 1.63 | 1.84 | 1.63 |
| 05/11/2026 | 1.60 | -10.61 % | 0 | 1.86 | 1.87 | 1.60 |
| 06/11/2026 | 1.65 | +2.48 % | 0 | 1.58 | 1.67 | 1.55 |