| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.87 | +0.38 % | 0 | 15.74 | 15.97 | 15.56 |
| 04/08/2026 | 15.79 | -0.35 % | 0 | 15.87 | 15.93 | 15.69 |
| 05/08/2026 | 15.87 | +0.51 % | 0 | 15.70 | 15.89 | 15.64 |
| 06/08/2026 | 15.92 | +0.25 % | 0 | 15.87 | 16.01 | 15.79 |
| 07/08/2026 | 15.99 | +0.44 % | 0 | 16.09 | 16.09 | 15.88 |