| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.41 | -0.61 % | 0 | 16.44 | 16.56 | 16.27 |
| 18/09/2026 | 16.65 | +1.52 % | 0 | 16.44 | 16.76 | 16.34 |
| 21/09/2026 | 16.64 | -0.06 % | 0 | 16.63 | 16.75 | 16.50 |
| 22/09/2026 | 16.63 | +0.03 % | 0 | 16.66 | 16.78 | 16.46 |
| 23/09/2026 | 16.73 | +0.51 % | 0 | 16.64 | 16.84 | 16.54 |