| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.70 | -0.51 % | 0 | 16.77 | 16.94 | 16.59 |
| 03/11/2026 | 16.82 | +0.81 % | 0 | 16.73 | 16.94 | 16.60 |
| 04/11/2026 | 16.79 | -0.33 % | 0 | 16.94 | 17.02 | 16.63 |
| 05/11/2026 | 16.96 | +1.1 % | 0 | 16.70 | 17.05 | 16.60 |
| 06/11/2026 | 16.93 | -0.18 % | 0 | 17.02 | 17.24 | 16.79 |