| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.31 | -5.3 % | 0 | 3.38 | 3.46 | 3.31 |
| 18/06/2026 | 3.12 | -5.17 % | 0 | 3.28 | 3.30 | 2.95 |
| 19/06/2026 | 3.14 | +1.95 % | 0 | 3.15 | 3.18 | 3.12 |
| 22/06/2026 | 3.18 | +2.58 % | 0 | 3.16 | 3.20 | 3.05 |
| 23/06/2026 | 2.80 | -11.55 % | 0 | 2.95 | 3.01 | 2.80 |