| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.85 | +0.65 % | 0 | 3.73 | 3.86 | 3.64 |
| 04/08/2026 | 3.78 | -1.95 % | 0 | 3.86 | 3.92 | 3.78 |
| 05/08/2026 | 3.87 | +1.98 % | 0 | 3.69 | 3.87 | 3.69 |
| 06/08/2026 | 3.90 | +0.52 % | 0 | 3.86 | 3.94 | 3.86 |
| 07/08/2026 | 3.97 | +1.28 % | 0 | 4.02 | 4.11 | 3.96 |