| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.00 | +6.58 % | 0 | 2.92 | 3.01 | 2.85 |
| 18/06/2026 | 3.18 | +6.35 % | 0 | 3.03 | 3.34 | 3.01 |
| 19/06/2026 | 3.16 | -1.25 % | 0 | 3.15 | 3.18 | 3.12 |
| 22/06/2026 | 3.11 | -2.36 % | 0 | 3.14 | 3.24 | 3.09 |
| 23/06/2026 | 3.49 | +11.7 % | 0 | 3.34 | 3.49 | 3.29 |