| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.45 | +0.73 % | 0 | 3.31 | 3.45 | 3.24 |
| 04/08/2026 | 3.37 | -2.46 % | 0 | 3.45 | 3.52 | 3.37 |
| 05/08/2026 | 3.47 | +2.36 % | 0 | 3.29 | 3.47 | 3.29 |
| 06/08/2026 | 3.50 | +0.57 % | 0 | 3.45 | 3.53 | 3.45 |
| 07/08/2026 | 3.58 | +1.56 % | 0 | 3.62 | 3.71 | 3.57 |