| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.00 | +6.58 % | 0 | 2.93 | 3.00 | 2.87 |
| 18/06/2026 | 3.19 | +6.33 % | 0 | 3.04 | 3.35 | 3.01 |
| 19/06/2026 | 3.17 | -1.55 % | 0 | 3.15 | 3.19 | 3.12 |
| 22/06/2026 | 3.12 | -2.19 % | 0 | 3.15 | 3.26 | 3.10 |
| 23/06/2026 | 3.50 | +11.46 % | 0 | 3.35 | 3.50 | 3.30 |