| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 1.74 | +inf % | 0 | 1.65 | 1.76 | 1.63 |
| 05/05/2026 | 1.72 | -1.44 % | 0 | 1.78 | 1.80 | 1.67 |
| 06/05/2026 | 1.47 | -13.82 % | 0 | 1.58 | 1.58 | 1.30 |
| 07/05/2026 | 1.51 | +3.79 % | 0 | 1.39 | 1.55 | 1.34 |
| 08/05/2026 | 1.46 | -4.28 % | 0 | 1.53 | 1.53 | 1.42 |