| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.97 | +1.01 % | 0 | 7.90 | 8.02 | 7.79 |
| 18/06/2026 | 8.17 | +1.62 % | 0 | 8.00 | 8.32 | 7.98 |
| 19/06/2026 | 8.14 | -1.09 % | 0 | 8.14 | 8.16 | 8.10 |
| 22/06/2026 | 8.10 | -2.06 % | 0 | 8.13 | 8.23 | 8.08 |
| 23/06/2026 | 8.47 | +3.8 % | 0 | 8.33 | 8.47 | 8.27 |