| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.36 | -0.95 % | 0 | 9.40 | 9.42 | 9.33 |
| 18/09/2026 | 9.60 | +2.67 % | 0 | 9.40 | 9.61 | 9.40 |
| 21/09/2026 | 9.59 | +0. % | 0 | 9.59 | 9.59 | 9.55 |
| 22/09/2026 | 9.57 | +0.1 % | 0 | 9.62 | 9.64 | 9.51 |
| 23/09/2026 | 9.67 | +1.04 % | 0 | 9.59 | 9.68 | 9.59 |