| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.84 | +0.68 % | 0 | 8.71 | 8.85 | 8.64 |
| 04/08/2026 | 8.77 | -0.57 % | 0 | 8.85 | 8.91 | 8.77 |
| 05/08/2026 | 8.87 | +1.14 % | 0 | 8.69 | 8.87 | 8.69 |
| 06/08/2026 | 8.90 | +0.45 % | 0 | 8.85 | 8.92 | 8.85 |
| 07/08/2026 | 8.97 | +0.9 % | 0 | 9.01 | 9.16 | 8.91 |