| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.20 | -2.33 % | 0 | 4.26 | 4.34 | 4.19 |
| 03/11/2026 | 4.31 | +3.24 % | 0 | 4.23 | 4.32 | 4.19 |
| 04/11/2026 | 4.28 | -1.27 % | 0 | 4.43 | 4.43 | 4.23 |
| 05/11/2026 | 4.45 | +4.71 % | 0 | 4.19 | 4.47 | 4.18 |
| 06/11/2026 | 4.42 | -0.9 % | 0 | 4.49 | 4.52 | 4.39 |