| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 2.81 | +5.06 % | 0 | 2.76 | 2.82 | 2.73 |
| 18/06/2026 | 2.99 | +6.79 % | 0 | 2.83 | 3.11 | 2.81 |
| 19/06/2026 | 2.97 | -1.82 % | 0 | 2.96 | 2.99 | 2.92 |
| 22/06/2026 | 2.90 | -2.85 % | 0 | 2.94 | 3.03 | 2.87 |
| 23/06/2026 | 3.23 | +11.21 % | 0 | 3.09 | 3.25 | 3.04 |