| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.97 | -2.22 % | 0 | 4.00 | 4.06 | 3.89 |
| 18/09/2026 | 4.20 | +5.79 % | 0 | 3.99 | 4.25 | 3.96 |
| 21/09/2026 | 4.19 | -0.36 % | 0 | 4.17 | 4.25 | 4.09 |
| 22/09/2026 | 4.18 | +0.36 % | 0 | 4.21 | 4.29 | 4.05 |
| 23/09/2026 | 4.26 | +2.16 % | 0 | 4.19 | 4.31 | 4.13 |