| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.50 | +1.3 % | 0 | 3.39 | 3.53 | 3.30 |
| 04/08/2026 | 3.43 | -2.14 % | 0 | 3.50 | 3.59 | 3.41 |
| 05/08/2026 | 3.51 | +2.03 % | 0 | 3.35 | 3.54 | 3.35 |
| 06/08/2026 | 3.54 | +0.57 % | 0 | 3.50 | 3.59 | 3.48 |
| 07/08/2026 | 3.60 | +1.12 % | 0 | 3.65 | 3.77 | 3.56 |