| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.40 | -1.07 % | 0 | 7.43 | 7.45 | 7.36 |
| 18/09/2026 | 7.63 | +3.39 % | 0 | 7.43 | 7.64 | 7.43 |
| 21/09/2026 | 7.62 | -0.13 % | 0 | 7.62 | 7.62 | 7.58 |
| 22/09/2026 | 7.60 | +0.13 % | 0 | 7.65 | 7.67 | 7.54 |
| 23/09/2026 | 7.70 | +1.32 % | 0 | 7.62 | 7.71 | 7.62 |