| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.65 | -1.03 % | 0 | 7.72 | 7.79 | 7.65 |
| 03/11/2026 | 7.76 | +1.84 % | 0 | 7.69 | 7.78 | 7.65 |
| 04/11/2026 | 7.74 | -0.51 % | 0 | 7.89 | 7.89 | 7.69 |
| 05/11/2026 | 7.92 | +2.72 % | 0 | 7.64 | 7.92 | 7.64 |
| 06/11/2026 | 7.88 | -0.51 % | 0 | 7.95 | 7.98 | 7.82 |