| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.04 | +1.77 % | 0 | 5.96 | 6.09 | 5.78 |
| 18/06/2026 | 6.23 | +2.47 % | 0 | 6.06 | 6.45 | 5.98 |
| 19/06/2026 | 6.22 | -1.19 % | 0 | 6.20 | 6.30 | 6.10 |
| 22/06/2026 | 6.16 | -2.3 % | 0 | 6.19 | 6.37 | 6.06 |
| 23/06/2026 | 6.54 | +5.31 % | 0 | 6.38 | 6.54 | 6.27 |