| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 5.71 | +1.42 % | 0 | 5.60 | 5.75 | 5.54 |
| 05/05/2026 | 5.67 | -0.96 % | 0 | 5.72 | 5.78 | 5.58 |
| 06/05/2026 | 5.38 | -4.87 % | 0 | 5.52 | 5.53 | 5.15 |
| 07/05/2026 | 5.45 | +1.11 % | 0 | 5.30 | 5.52 | 5.23 |
| 08/05/2026 | 5.37 | -1.92 % | 0 | 5.46 | 5.48 | 5.23 |