| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.39 | +6.47 % | 0 | 2.31 | 2.40 | 2.24 |
| 03/11/2026 | 2.27 | -5.42 % | 0 | 2.34 | 2.40 | 2.25 |
| 04/11/2026 | 2.30 | +4.55 % | 0 | 2.15 | 2.37 | 2.15 |
| 05/11/2026 | 2.15 | -5.09 % | 0 | 2.39 | 2.42 | 2.12 |
| 06/11/2026 | 2.17 | +4.33 % | 0 | 2.10 | 2.20 | 2.07 |