| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.11 | +0.16 % | 0 | 3.25 | 3.31 | 3.10 |
| 04/08/2026 | 3.18 | +3.58 % | 0 | 3.10 | 3.18 | 3.04 |
| 05/08/2026 | 3.07 | -0.65 % | 0 | 3.25 | 3.25 | 3.07 |
| 06/08/2026 | 3.05 | +1.67 % | 0 | 3.09 | 3.10 | 3.01 |
| 07/08/2026 | 2.97 | -1.82 % | 0 | 2.94 | 2.98 | 2.84 |