| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.31 | +3.83 % | 0 | 2.24 | 2.32 | 2.17 |
| 03/11/2026 | 2.19 | -5.19 % | 0 | 2.27 | 2.31 | 2.18 |
| 04/11/2026 | 2.22 | +2.3 % | 0 | 2.07 | 2.28 | 2.07 |
| 05/11/2026 | 2.05 | -8.07 % | 0 | 2.31 | 2.32 | 2.03 |
| 06/11/2026 | 2.09 | +1.95 % | 0 | 2.02 | 2.12 | 1.97 |