| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.86 | -4.81 % | 0 | 3.93 | 4.01 | 3.86 |
| 18/06/2026 | 3.67 | -4.68 % | 0 | 3.82 | 3.84 | 3.52 |
| 19/06/2026 | 3.69 | +1.37 % | 0 | 3.70 | 3.73 | 3.67 |
| 22/06/2026 | 3.74 | +1.91 % | 0 | 3.71 | 3.75 | 3.60 |
| 23/06/2026 | 3.36 | -9.57 % | 0 | 3.52 | 3.57 | 3.36 |