| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.94 | +1.13 % | 0 | 4.81 | 4.99 | 4.69 |
| 04/08/2026 | 4.86 | -1.22 % | 0 | 4.94 | 5.06 | 4.82 |
| 05/08/2026 | 4.95 | +1.64 % | 0 | 4.78 | 5.01 | 4.75 |
| 06/08/2026 | 4.98 | +0.4 % | 0 | 4.94 | 5.03 | 4.88 |
| 07/08/2026 | 5.05 | +1.41 % | 0 | 5.10 | 5.20 | 5.03 |