| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.68 | -1.48 % | 0 | 5.74 | 5.81 | 5.68 |
| 03/11/2026 | 5.78 | +2.3 % | 0 | 5.72 | 5.80 | 5.67 |
| 04/11/2026 | 5.77 | -0.52 % | 0 | 5.91 | 5.91 | 5.70 |
| 05/11/2026 | 5.94 | +3.58 % | 0 | 5.67 | 5.95 | 5.66 |
| 06/11/2026 | 5.90 | -0.76 % | 0 | 5.98 | 6.01 | 5.86 |