| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.43 | -1.72 % | 0 | 5.47 | 5.49 | 5.40 |
| 18/09/2026 | 5.66 | +4.34 % | 0 | 5.46 | 5.67 | 5.46 |
| 21/09/2026 | 5.66 | -0.09 % | 0 | 5.65 | 5.66 | 5.62 |
| 22/09/2026 | 5.64 | +0.27 % | 0 | 5.68 | 5.71 | 5.57 |
| 23/09/2026 | 5.73 | +1.78 % | 0 | 5.65 | 5.74 | 5.65 |