| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.24 | +4.02 % | 0 | 3.19 | 3.25 | 3.15 |
| 18/06/2026 | 3.43 | +5.71 % | 0 | 3.26 | 3.57 | 3.24 |
| 19/06/2026 | 3.41 | -1.87 % | 0 | 3.40 | 3.43 | 3.35 |
| 22/06/2026 | 3.34 | -3.05 % | 0 | 3.38 | 3.49 | 3.30 |
| 23/06/2026 | 3.68 | +9.85 % | 0 | 3.54 | 3.70 | 3.48 |