| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.46 | -2.09 % | 0 | 4.49 | 4.57 | 4.37 |
| 18/09/2026 | 4.68 | +5.17 % | 0 | 4.48 | 4.69 | 4.43 |
| 21/09/2026 | 4.68 | +0. % | 0 | 4.67 | 4.68 | 4.64 |
| 22/09/2026 | 4.66 | +0.11 % | 0 | 4.70 | 4.72 | 4.60 |
| 23/09/2026 | 4.75 | +1.93 % | 0 | 4.67 | 4.75 | 4.67 |