| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.69 | -1.88 % | 0 | 4.76 | 4.83 | 4.69 |
| 03/11/2026 | 4.79 | +2.79 % | 0 | 4.73 | 4.82 | 4.69 |
| 04/11/2026 | 4.78 | -0.93 % | 0 | 4.92 | 4.92 | 4.72 |
| 05/11/2026 | 4.95 | +4.43 % | 0 | 4.68 | 4.96 | 4.67 |
| 06/11/2026 | 4.91 | -0.91 % | 0 | 4.98 | 5.02 | 4.88 |