| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.97 | +1.28 % | 0 | 3.87 | 4.01 | 3.76 |
| 04/08/2026 | 3.90 | -1.89 % | 0 | 3.97 | 4.06 | 3.86 |
| 05/08/2026 | 3.99 | +2.05 % | 0 | 3.82 | 4.02 | 3.82 |
| 06/08/2026 | 4.02 | +0.5 % | 0 | 3.98 | 4.08 | 3.94 |
| 07/08/2026 | 4.08 | +1.24 % | 0 | 4.13 | 4.25 | 4.03 |