| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.49 | -2.65 % | 0 | 3.52 | 3.57 | 3.41 |
| 18/09/2026 | 3.70 | +6.02 % | 0 | 3.52 | 3.75 | 3.48 |
| 21/09/2026 | 3.70 | -0.27 % | 0 | 3.69 | 3.75 | 3.63 |
| 22/09/2026 | 3.69 | +0.27 % | 0 | 3.72 | 3.79 | 3.58 |
| 23/09/2026 | 3.79 | +2.57 % | 0 | 3.70 | 3.83 | 3.66 |