| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.70 | -3.14 % | 0 | 3.78 | 3.84 | 3.70 |
| 03/11/2026 | 3.81 | +3.4 % | 0 | 3.74 | 3.83 | 3.70 |
| 04/11/2026 | 3.79 | -1.17 % | 0 | 3.93 | 3.93 | 3.72 |
| 05/11/2026 | 3.96 | +5.32 % | 0 | 3.69 | 3.97 | 3.69 |
| 06/11/2026 | 3.92 | -1.01 % | 0 | 4.00 | 4.03 | 3.89 |