| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.73 | -4.72 % | 0 | 2.80 | 2.88 | 2.71 |
| 03/11/2026 | 2.84 | +4.61 % | 0 | 2.77 | 2.87 | 2.72 |
| 04/11/2026 | 2.81 | -1.92 % | 0 | 2.95 | 2.95 | 2.72 |
| 05/11/2026 | 2.98 | +6.81 % | 0 | 2.73 | 2.98 | 2.70 |
| 06/11/2026 | 2.93 | -1.68 % | 0 | 3.02 | 3.05 | 2.92 |