| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 0.95 | -6.86 % | 0 | 1.00 | 1.04 | 0.95 |
| 03/11/2026 | 1.02 | +8.51 % | 0 | 0.98 | 1.03 | 0.95 |
| 04/11/2026 | 1.00 | -4.33 % | 0 | 1.11 | 1.11 | 0.95 |
| 05/11/2026 | 1.13 | +15.31 % | 0 | 0.93 | 1.14 | 0.93 |
| 06/11/2026 | 1.09 | -2.68 % | 0 | 1.15 | 1.18 | 1.07 |