| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 0.89 | -6.84 % | 0 | 0.91 | 0.92 | 0.87 |
| 18/09/2026 | 1.03 | +15.73 % | 0 | 0.90 | 1.04 | 0.90 |
| 21/09/2026 | 1.02 | +0. % | 0 | 1.01 | 1.03 | 0.99 |
| 22/09/2026 | 1.01 | -1.47 % | 0 | 1.03 | 1.06 | 0.97 |
| 23/09/2026 | 1.07 | +4.41 % | 0 | 1.01 | 1.08 | 1.01 |