| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.71 | -1.45 % | 0 | 1.81 | 1.88 | 1.70 |
| 04/08/2026 | 1.77 | +3.22 % | 0 | 1.70 | 1.77 | 1.64 |
| 05/08/2026 | 1.67 | -4.57 % | 0 | 1.84 | 1.84 | 1.67 |
| 06/08/2026 | 1.65 | -0.6 % | 0 | 1.68 | 1.68 | 1.62 |
| 07/08/2026 | 1.58 | -3.07 % | 0 | 1.55 | 1.59 | 1.49 |