| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.36 | -2.19 % | 0 | 3.47 | 3.50 | 3.35 |
| 05/05/2026 | 3.37 | +2.28 % | 0 | 3.34 | 3.45 | 3.30 |
| 06/05/2026 | 3.69 | +8.7 % | 0 | 3.53 | 3.88 | 3.53 |
| 07/05/2026 | 3.62 | +0.14 % | 0 | 3.76 | 3.84 | 3.57 |
| 08/05/2026 | 3.70 | +4.67 % | 0 | 3.60 | 3.78 | 3.60 |