| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.41 | -3.94 % | 0 | 3.48 | 3.56 | 3.41 |
| 18/06/2026 | 3.23 | -3.87 % | 0 | 3.38 | 3.40 | 3.08 |
| 19/06/2026 | 3.26 | +2.04 % | 0 | 3.27 | 3.30 | 3.23 |
| 22/06/2026 | 3.30 | +3.62 % | 0 | 3.27 | 3.32 | 3.16 |
| 23/06/2026 | 2.92 | -9.75 % | 0 | 3.07 | 3.12 | 2.92 |