| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.06 | +4.85 % | 0 | 2.03 | 2.10 | 1.99 |
| 18/09/2026 | 1.82 | -9.45 % | 0 | 2.03 | 2.03 | 1.81 |
| 21/09/2026 | 1.84 | +2.79 % | 0 | 1.85 | 1.89 | 1.83 |
| 22/09/2026 | 1.85 | +1.09 % | 0 | 1.82 | 1.93 | 1.79 |
| 23/09/2026 | 1.76 | -3.57 % | 0 | 1.84 | 1.85 | 1.75 |