| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.82 | +6.76 % | 0 | 1.75 | 1.83 | 1.68 |
| 03/11/2026 | 1.71 | -5.28 % | 0 | 1.78 | 1.83 | 1.69 |
| 04/11/2026 | 1.73 | +4.22 % | 0 | 1.58 | 1.79 | 1.58 |
| 05/11/2026 | 1.56 | -9.83 % | 0 | 1.81 | 1.83 | 1.55 |
| 06/11/2026 | 1.60 | +3.23 % | 0 | 1.53 | 1.62 | 1.49 |