| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.81 | +inf % | 0 | 3.91 | 3.94 | 3.80 |
| 05/05/2026 | 3.82 | +2.28 % | 0 | 3.78 | 3.89 | 3.74 |
| 06/05/2026 | 4.13 | +7.7 % | 0 | 3.97 | 4.32 | 3.97 |
| 07/05/2026 | 4.08 | +0.37 % | 0 | 4.21 | 4.30 | 4.02 |
| 08/05/2026 | 4.14 | +3.89 % | 0 | 4.06 | 4.23 | 4.06 |