| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.29 | +5.3 % | 0 | 2.22 | 2.29 | 2.15 |
| 03/11/2026 | 2.18 | -3.96 % | 0 | 2.25 | 2.29 | 2.16 |
| 04/11/2026 | 2.19 | +2.82 % | 0 | 2.05 | 2.26 | 2.05 |
| 05/11/2026 | 2.02 | -7.99 % | 0 | 2.29 | 2.30 | 2.01 |
| 06/11/2026 | 2.07 | +3.25 % | 0 | 1.99 | 2.08 | 1.96 |