| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.03 | -0.17 % | 0 | 3.15 | 3.23 | 3.03 |
| 04/08/2026 | 3.10 | +3.51 % | 0 | 3.03 | 3.10 | 2.96 |
| 05/08/2026 | 3.01 | -1.8 % | 0 | 3.18 | 3.18 | 3.01 |
| 06/08/2026 | 2.97 | +0.68 % | 0 | 3.03 | 3.03 | 2.94 |
| 07/08/2026 | 2.90 | -0.34 % | 0 | 2.86 | 2.91 | 2.79 |