| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.88 | -3.61 % | 0 | 3.96 | 4.03 | 3.88 |
| 18/06/2026 | 3.69 | -3.66 % | 0 | 3.85 | 3.87 | 3.54 |
| 19/06/2026 | 3.71 | +1.64 % | 0 | 3.72 | 3.75 | 3.69 |
| 22/06/2026 | 3.76 | +3.3 % | 0 | 3.73 | 3.78 | 3.62 |
| 23/06/2026 | 3.38 | -8.65 % | 0 | 3.54 | 3.59 | 3.38 |