| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.53 | +4.77 % | 0 | 2.49 | 2.56 | 2.46 |
| 18/09/2026 | 2.29 | -7.86 % | 0 | 2.49 | 2.49 | 2.28 |
| 21/09/2026 | 2.30 | +2.46 % | 0 | 2.31 | 2.34 | 2.30 |
| 22/09/2026 | 2.32 | +1.54 % | 0 | 2.28 | 2.38 | 2.25 |
| 23/09/2026 | 2.23 | -1.98 % | 0 | 2.31 | 2.31 | 2.22 |