| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1.74 | -7.94 % | 0 | 1.82 | 1.82 | 1.73 |
| 20/03/2026 | 1.70 | -2.02 % | 0 | 1.78 | 1.81 | 1.70 |
| 23/03/2026 | 1.79 | +6.25 % | 0 | 1.61 | 1.89 | 1.54 |
| 24/03/2026 | 1.94 | +8.99 % | 0 | 1.78 | 1.97 | 1.75 |
| 25/03/2026 | 2.05 | +4.34 % | 0 | 2.08 | 2.10 | 2.03 |