| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.12 | -4.88 % | 0 | 3.20 | 3.20 | 3.11 |
| 20/03/2026 | 3.08 | -0.16 % | 0 | 3.17 | 3.21 | 3.06 |
| 23/03/2026 | 3.20 | +5.61 % | 0 | 2.96 | 3.29 | 2.88 |
| 24/03/2026 | 3.36 | +6.17 % | 0 | 3.18 | 3.39 | 3.14 |
| 25/03/2026 | 3.46 | +2.83 % | 0 | 3.53 | 3.55 | 3.45 |