| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.11 | -4.89 % | 0 | 3.18 | 3.18 | 3.08 |
| 20/03/2026 | 3.05 | -1.14 % | 0 | 3.15 | 3.19 | 3.04 |
| 23/03/2026 | 3.18 | +4.79 % | 0 | 2.93 | 3.27 | 2.85 |
| 24/03/2026 | 3.34 | +4.87 % | 0 | 3.16 | 3.37 | 3.12 |
| 25/03/2026 | 3.44 | +2.54 % | 0 | 3.50 | 3.53 | 3.43 |