| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 0.94 | -13.76 % | 0 | 1.03 | 1.03 | 0.94 |
| 20/03/2026 | 0.91 | -3.19 % | 0 | 0.99 | 1.01 | 0.90 |
| 23/03/2026 | 0.99 | +10.67 % | 0 | 0.83 | 1.07 | 0.76 |
| 24/03/2026 | 1.12 | +14.29 % | 0 | 0.98 | 1.15 | 0.95 |
| 25/03/2026 | 1.23 | +6.96 % | 0 | 1.26 | 1.28 | 1.21 |