| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.81 | +6.65 % | 0 | 2.71 | 2.86 | 2.71 |
| 20/03/2026 | 2.85 | +1.25 % | 0 | 2.76 | 2.87 | 2.71 |
| 23/03/2026 | 2.71 | -5.24 % | 0 | 2.97 | 3.05 | 2.62 |
| 24/03/2026 | 2.56 | -6.07 % | 0 | 2.74 | 2.79 | 2.52 |
| 25/03/2026 | 2.46 | -3.35 % | 0 | 2.40 | 2.48 | 2.37 |