| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 1.86 | +inf % | 0 | 1.76 | 1.88 | 1.73 |
| 05/05/2026 | 1.84 | -1.08 % | 0 | 1.89 | 1.93 | 1.79 |
| 06/05/2026 | 1.52 | -16.3 % | 0 | 1.68 | 1.68 | 1.33 |
| 07/05/2026 | 1.57 | +3.29 % | 0 | 1.44 | 1.63 | 1.35 |
| 08/05/2026 | 1.51 | -5.35 % | 0 | 1.60 | 1.60 | 1.47 |