| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.04 | +8.51 % | 0 | 1.96 | 2.05 | 1.96 |
| 20/03/2026 | 2.07 | +0.98 % | 0 | 1.99 | 2.10 | 1.94 |
| 23/03/2026 | 1.96 | -6.67 % | 0 | 2.19 | 2.27 | 1.85 |
| 24/03/2026 | 1.80 | -8.42 % | 0 | 1.97 | 2.01 | 1.77 |
| 25/03/2026 | 1.68 | -5.62 % | 0 | 1.65 | 1.70 | 1.63 |