| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1.68 | +10.2 % | 0 | 1.59 | 1.68 | 1.59 |
| 20/03/2026 | 1.71 | +0.89 % | 0 | 1.62 | 1.73 | 1.58 |
| 23/03/2026 | 1.59 | -8.09 % | 0 | 1.82 | 1.88 | 1.48 |
| 24/03/2026 | 1.44 | -9.75 % | 0 | 1.60 | 1.63 | 1.41 |
| 25/03/2026 | 1.35 | -4.93 % | 0 | 1.30 | 1.36 | 1.28 |