| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1.33 | +12.29 % | 0 | 1.26 | 1.34 | 1.26 |
| 20/03/2026 | 1.35 | +0.75 % | 0 | 1.27 | 1.37 | 1.24 |
| 23/03/2026 | 1.24 | -10.51 % | 0 | 1.47 | 1.52 | 1.14 |
| 24/03/2026 | 1.11 | -10.48 % | 0 | 1.25 | 1.29 | 1.08 |
| 25/03/2026 | 1.01 | -7.34 % | 0 | 0.99 | 1.02 | 0.96 |