| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1.02 | -13.25 % | 0 | 1.10 | 1.10 | 1.02 |
| 20/03/2026 | 0.98 | -2.97 % | 0 | 1.06 | 1.09 | 0.97 |
| 23/03/2026 | 1.06 | +9.9 % | 0 | 0.90 | 1.15 | 0.83 |
| 24/03/2026 | 1.21 | +14.15 % | 0 | 1.06 | 1.23 | 1.02 |
| 25/03/2026 | 1.31 | +6.5 % | 0 | 1.34 | 1.36 | 1.29 |