| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1.17 | -12.03 % | 0 | 1.26 | 1.26 | 1.17 |
| 20/03/2026 | 1.14 | -2.56 % | 0 | 1.22 | 1.25 | 1.13 |
| 23/03/2026 | 1.23 | +10.81 % | 0 | 1.05 | 1.32 | 0.98 |
| 24/03/2026 | 1.37 | +11.38 % | 0 | 1.22 | 1.40 | 1.18 |
| 25/03/2026 | 1.48 | +6.12 % | 0 | 1.52 | 1.54 | 1.47 |