| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.27 | +5.42 % | 0 | 1.23 | 1.28 | 1.17 |
| 03/11/2026 | 1.19 | -7.42 % | 0 | 1.25 | 1.27 | 1.18 |
| 04/11/2026 | 1.20 | +3.02 % | 0 | 1.09 | 1.25 | 1.09 |
| 05/11/2026 | 1.07 | -12.7 % | 0 | 1.27 | 1.28 | 1.07 |
| 06/11/2026 | 1.10 | +1.85 % | 0 | 1.05 | 1.11 | 1.03 |