| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 1.65 | +inf % | 0 | 1.75 | 1.77 | 1.65 |
| 05/05/2026 | 1.66 | -0.6 % | 0 | 1.63 | 1.73 | 1.60 |
| 06/05/2026 | 1.94 | +14.79 % | 0 | 1.80 | 2.11 | 1.80 |
| 07/05/2026 | 1.89 | -3.08 % | 0 | 2.02 | 2.09 | 1.85 |
| 08/05/2026 | 1.94 | +3.19 % | 0 | 1.87 | 1.98 | 1.87 |