| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1.32 | -9.93 % | 0 | 1.38 | 1.38 | 1.32 |
| 20/03/2026 | 1.28 | -2.29 % | 0 | 1.35 | 1.37 | 1.27 |
| 23/03/2026 | 1.36 | +6.69 % | 0 | 1.20 | 1.44 | 1.14 |
| 24/03/2026 | 1.49 | +9.19 % | 0 | 1.35 | 1.51 | 1.32 |
| 25/03/2026 | 1.56 | +4. % | 0 | 1.61 | 1.63 | 1.56 |