| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 2.15 | +inf % | 0 | 2.22 | 2.24 | 2.11 |
| 05/05/2026 | 2.13 | +0. % | 0 | 2.09 | 2.18 | 2.06 |
| 06/05/2026 | 2.41 | +12.09 % | 0 | 2.27 | 2.58 | 2.27 |
| 07/05/2026 | 2.36 | -2.48 % | 0 | 2.49 | 2.56 | 2.31 |
| 08/05/2026 | 2.42 | +3.42 % | 0 | 2.34 | 2.45 | 2.34 |