| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.01 | -2.9 % | 0 | 3.09 | 3.09 | 2.98 |
| 20/03/2026 | 2.98 | +0.85 % | 0 | 3.06 | 3.10 | 2.97 |
| 23/03/2026 | 3.08 | +4.24 % | 0 | 2.87 | 3.17 | 2.81 |
| 24/03/2026 | 3.23 | +6.95 % | 0 | 3.07 | 3.26 | 3.03 |
| 25/03/2026 | 3.35 | +4.86 % | 0 | 3.38 | 3.40 | 3.33 |