| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.51 | -1.82 % | 0 | 3.60 | 3.64 | 3.50 |
| 05/05/2026 | 3.51 | -0.14 % | 0 | 3.48 | 3.58 | 3.45 |
| 06/05/2026 | 3.79 | +8.6 % | 0 | 3.66 | 4.03 | 3.66 |
| 07/05/2026 | 3.74 | +0.27 % | 0 | 3.88 | 3.96 | 3.69 |
| 08/05/2026 | 3.82 | +2.55 % | 0 | 3.72 | 3.84 | 3.72 |