| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.81 | +5.23 % | 0 | 1.78 | 1.85 | 1.77 |
| 18/09/2026 | 1.61 | -10.56 % | 0 | 1.79 | 1.79 | 1.61 |
| 21/09/2026 | 1.62 | +0. % | 0 | 1.62 | 1.66 | 1.62 |
| 22/09/2026 | 1.64 | +0.61 % | 0 | 1.61 | 1.70 | 1.58 |
| 23/09/2026 | 1.57 | -3.99 % | 0 | 1.63 | 1.63 | 1.56 |