| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.90 | -5.08 % | 0 | 2.98 | 3.03 | 2.83 |
| 20/03/2026 | 2.85 | -1.38 % | 0 | 2.95 | 2.99 | 2.84 |
| 23/03/2026 | 2.97 | +4.95 % | 0 | 2.76 | 3.13 | 2.68 |
| 24/03/2026 | 3.12 | +5.59 % | 0 | 2.94 | 3.15 | 2.92 |
| 25/03/2026 | 3.21 | +2.4 % | 0 | 3.26 | 3.30 | 3.20 |