| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.39 | -1.74 % | 0 | 3.48 | 3.52 | 3.35 |
| 05/05/2026 | 3.39 | +0.74 % | 0 | 3.35 | 3.48 | 3.31 |
| 06/05/2026 | 3.68 | +7.6 % | 0 | 3.54 | 3.91 | 3.53 |
| 07/05/2026 | 3.62 | -1.77 % | 0 | 3.76 | 3.84 | 3.55 |
| 08/05/2026 | 3.70 | +2.49 % | 0 | 3.60 | 3.83 | 3.59 |