| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.40 | +3.65 % | 0 | 5.30 | 5.40 | 5.26 |
| 20/03/2026 | 5.43 | +0.28 % | 0 | 5.35 | 5.46 | 5.30 |
| 23/03/2026 | 5.31 | -2.57 % | 0 | 5.56 | 5.65 | 5.22 |
| 24/03/2026 | 5.15 | -3.47 % | 0 | 5.34 | 5.38 | 5.13 |
| 25/03/2026 | 5.03 | -2.24 % | 0 | 5.00 | 5.04 | 4.96 |