| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.79 | +4.7 % | 0 | 3.70 | 3.81 | 3.69 |
| 20/03/2026 | 3.85 | +0.65 % | 0 | 3.74 | 3.86 | 3.70 |
| 23/03/2026 | 3.73 | -3.5 % | 0 | 3.97 | 4.05 | 3.62 |
| 24/03/2026 | 3.56 | -4.69 % | 0 | 3.74 | 3.79 | 3.52 |
| 25/03/2026 | 3.46 | -2.26 % | 0 | 3.39 | 3.46 | 3.37 |