| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.33 | -3.67 % | 0 | 4.40 | 4.50 | 4.32 |
| 18/06/2026 | 4.14 | -3.84 % | 0 | 4.30 | 4.32 | 3.98 |
| 19/06/2026 | 4.16 | +1.71 % | 0 | 4.17 | 4.21 | 4.14 |
| 22/06/2026 | 4.21 | +2.43 % | 0 | 4.18 | 4.23 | 4.07 |
| 23/06/2026 | 3.83 | -8.27 % | 0 | 3.98 | 4.04 | 3.83 |