| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.17 | -3.36 % | 0 | 4.26 | 4.26 | 4.14 |
| 20/03/2026 | 4.13 | +0.36 % | 0 | 4.22 | 4.26 | 4.11 |
| 23/03/2026 | 4.26 | +4.55 % | 0 | 4.01 | 4.35 | 3.93 |
| 24/03/2026 | 4.42 | +4.49 % | 0 | 4.24 | 4.44 | 4.19 |
| 25/03/2026 | 4.52 | +2.85 % | 0 | 4.58 | 4.61 | 4.50 |