| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.97 | +4.21 % | 0 | 2.94 | 3.01 | 2.92 |
| 18/09/2026 | 2.74 | -7.12 % | 0 | 2.94 | 2.94 | 2.74 |
| 21/09/2026 | 2.76 | +0.92 % | 0 | 2.76 | 2.79 | 2.75 |
| 22/09/2026 | 2.77 | +0.18 % | 0 | 2.72 | 2.83 | 2.70 |
| 23/09/2026 | 2.67 | -3.26 % | 0 | 2.76 | 2.76 | 2.66 |