| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.35 | -1.82 % | 0 | 1.44 | 1.48 | 1.34 |
| 04/08/2026 | 1.39 | +2.59 % | 0 | 1.33 | 1.39 | 1.30 |
| 05/08/2026 | 1.32 | -4.01 % | 0 | 1.45 | 1.45 | 1.32 |
| 06/08/2026 | 1.29 | -1.91 % | 0 | 1.31 | 1.31 | 1.28 |
| 07/08/2026 | 1.24 | -3.52 % | 0 | 1.21 | 1.24 | 1.17 |